Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zynerba Pharmaceuticals, Inc. - 8 Year Stock Price History | ZYNE

Historical daily share price chart and data for Zynerba Pharmaceuticals, Inc. from 2015 to 2023 adjusted for splits and dividends. ZYNE was delisted after October 10, 2023.
  • The latest closing stock price for Zynerba Pharmaceuticals, Inc. on October 10, 2023 is 1.30.
  • The all-time high Zynerba Pharmaceuticals, Inc. closing stock price was 36.49 on August 13, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zynerba Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.6121 0.5491 1.3900 0.3000 1.3000 145.28%
2022 1.3504 3.0200 3.0200 0.5000 0.5300 -81.60%
2021 4.3714 3.3250 8.7600 2.8800 2.8800 -12.73%
2020 4.2055 5.8800 6.5400 2.9000 3.3000 -45.36%
2019 8.6631 3.7200 15.5000 3.6000 6.0400 103.37%
2018 8.5351 12.9950 13.4600 2.8900 2.9700 -76.28%
2017 15.4296 17.9500 25.1900 5.7300 12.5200 -19.69%
2016 9.8569 9.6700 21.0300 4.9900 15.5900 54.82%